|
代號
| 公司名稱 | 時間 | 最近 |
漲跌
|
漲跌幅
| 今高 | 今低 | 成交量 |
|
ACH
| ALUMINUM CP-ADR
中國鋁業股份有限公司 | 1/05 16:11 | 16.1 |
0.45
|
2.8754
| 16.33 | 15.65 | 1986442 |
|
ACTS
| ACTIONS SEMICON
珠海炬力 | 1/05 15:59 | 1.66 |
-0.03
|
-1.7751
| 1.69 | 1.64 | 135111 |
|
AMCN
| AIRMEDIA GP-ADR
航美傳媒 | 1/05 16:13 | 5.76 |
-0.05
|
-0.8606
| 6.084 | 5.46 | 204733 |
|
ATAI
| ATA INC-ADR
ATA 公司 | 1/05 15:35 | 5.04 |
-0.21
|
-4
| 5.1999 | 4.9 | 10715 |
|
ATV
| ACORN INTL-ADR
橡果國際 | 1/05 15:59 | 3.75 |
-0.11
|
-2.8497
| 3.9 | 3.75 | 42465 |
|
BIDU
| BAIDU.COM -ADR
百度 | 1/05 16:14 | 137.84 |
2.43
|
1.7945
| 139.9799 | 130.15 | 2404912 |
|
BJGP
| BMP SUNSTONE CP
| 1/05 16:00 | 5.05 |
-0.36
|
-6.6543
| 5.45 | 4.93 | 56639 |
|
CBAK
| CHINA BAK BATRY
比克電池 | 1/05 16:08 | 1.76 |
-0.04
|
-2.2222
| 1.8301 | 1.71 | 644055 |
|
CEA
| CHINA EASTN-ADR
中國東方航空 | 1/05 16:03 | 14.96 |
-0.83
|
-5.2565
| 15.5 | 14.9 | 140368 |
|
CEO
| CNOOC LTD ADR
中國國家海上石油有限公司 | 1/05 16:14 | 105.81 |
4.52
|
4.4624
| 107.05 | 104.19 | 892323 |
|
CFSG
| CHINA FIRE&SEC
| 1/05 16:00 | 8.06 |
0.65
|
8.7719
| 8.3 | 7.51 | 48069 |
|
CHA
| CHINA TELCM-ADR
中國電信 | 1/05 16:03 | 41.22 |
0.27
|
0.6593
| 41.71 | 40.52 | 479153 |
|
CHNR
| China Natural Resources Inc.
中國天然資源 | 1/05 16:00 | 11.65 |
-0.22
|
-1.8534
| 11.99 | 11.4 | 21489 |
|
CISG
| CNINSURE IN-ADR
泛華保險 | 1/05 15:58 | 8.7 |
-0.67
|
-7.1505
| 8.81 | 8.26 | 31121 |
|
CNTF
| CHINA TECHFAITH
中國德信無線電 | 1/05 15:59 | 1.37 |
0.03
|
2.2388
| 1.37 | 1.228 | 194018 |
|
CPBY
| CHINA INFO SEC
中國信息安全 | 1/05 16:12 | 3.91 |
-0.02
|
-0.5089
| 3.99 | 3.78 | 78853 |
|
CSUN
| CHINA SUNERGY
中電電氣光伏 | 1/05 16:06 | 4.3 |
0.1
|
2.381
| 4.65 | 4.07 | 1235066 |
|
CTDC
| CHINA DEVELPT G
中國科技 | 1/05 15:59 | 3.54 |
1
|
39.3701
| 3.8 | 2.55 | 1137827 |
|
CTRP
| CTRIP.COM INTL
攜程 | 1/05 16:06 | 24.38 |
0.74
|
3.1303
| 24.8 | 22.96 | 636787 |
|
CYD
| CHINA YUCHAI
中國玉柴國際 | 1/05 16:03 | 4.6 |
0.48
|
11.6505
| 4.6 | 4.1 | 86671 |
|
DIPGY
| | 1/02 14:40 | 11.15 |
0.3
|
2.765
| 11.15 | 11.15 | 100 |
|
EDU
| NEW ORIENTAL ED
新東方 | 1/05 16:11 | 55.38 |
-0.91
|
-1.6166
| 57.47 | 54.42 | 516257 |
|
EJ
| E-HOUSE CHINA
易居 | 1/05 16:05 | 8.74 |
0.39
|
4.6707
| 8.8 | 8.03 | 326101 |
|
FFHL
| FUWEI FILMS HLD | 1/05 15:46 | 0.95 |
0.16
|
20.2532
| 0.986 | 0.8001 | 19713 |
|
FMCN
| FOCUS MEDIA HLD
分眾傳媒控股 | 1/05 16:11 | 10 |
0.22
|
2.2495
| 10.09 | 9.62 | 2582842 |
|
FUQI
| FUQI INTERNATNL
福麒首飾 | 1/05 16:00 | 7.45 |
1.01
|
15.6832
| 7.45 | 6.4 | 376977 |
|
GA
| GIANT INTERACTV
巨人網路 | 1/05 16:03 | 6.33 |
-0.16
|
-2.4653
| 6.44 | 6.25 | 448848 |
|
GRO
| MISS CHEMICAL
密西西比化學公司 | 1/05 16:06 | 1.75 |
0.14
|
8.6957
| 1.84 | 1.61 | 624319 |
|
GRRF
| CHINA GRENTECH
深圳國人通信 | 1/05 15:59 | 1.32 |
0.11
|
9.0909
| 1.36 | 1.16 | 37054 |
|
GSH
| GUANGSHEN-ADR
廣深鐵路 | 1/05 15:59 | 19.51 |
0.05
|
0.2569
| 19.85 | 19.48 | 70049 |
|
GU
| GUSHAN ENVIRMNT
古杉 | 1/05 16:14 | 2.29 |
0.39
|
20.5263
| 2.41 | 1.96 | 1982714 |
|
HMIN
| HOME INNS&HOTEL
如家 | 1/05 16:06 | 9.9 |
0.58
|
6.2232
| 10.14 | 9.21 | 64148 |
|
HNP
| HUANENG POWER
華能國際電力 | 1/05 16:02 | 30.8 |
0.77
|
2.5641
| 31.03 | 30.28 | 557029 |
|
JASO
| JA SOLAR HOLDGS
晶澳太陽能 | 1/05 16:06 | 5.09 |
0.25
|
5.1653
| 5.38 | 4.88 | 7989468 |
|
JEXYY
| | 1/02 15:39 | 15.15 |
0.4
|
2.7119
| 15.15 | 15.15 | 200 |
|
JOBS
| 51JOBS INC-ADR
無憂工作網 | 1/05 15:59 | 6.64 |
0.12
|
1.8405
| 6.71 | 6.61 | 8354 |
|
JRJC
| CHINA FIN ONLIN
金融界 | 1/05 16:05 | 8.18 |
0.39
|
5.0064
| 8.34 | 7.79 | 197479 |
|
JST
| JINPAN INTL LTD
海南金盤國際有限公司 | 1/05 16:00 | 15.33 |
-0.17
|
-1.0968
| 15.65 | 14.33 | 44203 |
|
KONG
| KONGZHONG-ADR
空中網 | 1/05 15:59 | 3.67 |
0.07
|
1.9444
| 3.8 | 3.57 | 62440 |
|
LFC
| CHINA LIFE INS
中國人壽 | 1/05 16:11 | 49.55 |
0.45
|
0.9165
| 50.19 | 48.9 | 1410490 |
|
LONG
| ELONG INC-ADR
e龍 | 1/05 15:41 | 7.2 |
0.14
|
1.983
| 7.2 | 7.12 | 2525 |
|
LTON
| LINKTONE LTD
中國靈通 | 1/05 14:40 | 1.15 |
-0.12
|
-9.4488
| 1.27 | 1.05 | 10134 |
|
MR
| MINDRAY MEDICAL
深圳邁瑞 | 1/05 16:02 | 18.65 |
-0.33
|
-1.7387
| 19.18 | 18.31 | 930761 |
|
NCTY
| THE9 LTD-ADR
第九城市 | 1/05 16:14 | 14.1 |
0.09
|
0.6424
| 14.3104 | 13.7 | 92141 |
|
NINE
| NINETOWNS DIGTL
九城數碼關貿股份有限公司 | 1/05 14:12 | 1.07 |
-0.03
|
-2.7273
| 1.11 | 1.07 | 1300 |
|
NPD
| CHINA NEPSTAR
海王星辰 | 1/05 16:14 | 4.8 |
-0.12
|
-2.439
| 5.01 | 4.7615 | 61460 |
|
NTES
| NETEASE.COM-ADR
網易 | 1/05 16:06 | 20.69 |
-2.09
|
-9.1747
| 22.37 | 20.36 | 2574875 |
|
PTR
| PETROCHINA ADR
中國石油天然氣公司 | 1/05 16:11 | 98.64 |
2.98
|
3.1152
| 99.84 | 97.6 | 937091 |
|
PWRD
| PERFECT WORLD
| 1/05 16:14 | 17.96 |
-0.4
|
-2.1786
| 18.32 | 17.58 | 400377 |
|
SCR
| SIMCERE PHARMAC
先聲藥業 | 1/05 16:05 | 8.02 |
0.2401
|
3.0862
| 8.15 | 7.83 | 126303 |
|
SEED
| Origin Agritech Ltd.
北京奧瑞金 | 1/05 16:00 | 2.2 |
0.01
|
0.4566
| 2.3 | 2.18 | 50226 |
|
SHI
| SHANGHAI PETROC
上海石化 | 1/05 16:13 | 28 |
-0.46
|
-1.6163
| 28.33 | 27.69 | 43773 |
|
SINA
| SINA CORP
新浪網 | 1/05 16:11 | 24.68 |
0.42
|
1.7312
| 24.812 | 23.806 | 1123993 |
|
SMI
| SEMICON MFG-ADR
中芯國際 | 1/05 15:58 | 2.12 |
0.02
|
0.9524
| 2.15 | 2.05 | 51803 |
|
SNDA
| SHANDA INTERACT
盛大網絡 | 1/05 16:06 | 33.47 |
0.03
|
0.0897
| 33.8528 | 32.5 | 738032 |
|
SNP
| CHINA PETRO&CHM
中國石化 | 1/05 16:11 | 67.7 |
1.39
|
2.0962
| 68.35 | 66.62 | 567654 |
|
SOHU
| SOHU.COM INC
搜狐網 | 1/05 16:11 | 49.17 |
0.65
|
1.3397
| 50.39 | 47.44 | 659654 |
|
SOL
| RENESOLA LT-ADR
昱輝陽光能源 | 1/05 16:05 | 5.15 |
0.29
|
5.9671
| 5.6 | 4.84 | 4265039 |
|
SOLF
| SOLARFUN POWER
林洋新能源 | 1/05 16:00 | 6.12 |
0.72
|
13.3333
| 6.37 | 5.41 | 1953405 |
|
SSRX
| 3SBIO INC-ADS
| 1/05 15:59 | 6.92 |
-0.54
|
-7.2386
| 7.67 | 6.84 | 88025 |
|
STP
| SUNTECH PWR HLD
尚德太陽能 | 1/05 16:15 | 13.55 |
0.65
|
5.0388
| 14.18 | 12.76 | 3677657 |
|
STV
| CHINA DIG TV
永新視博 | 1/05 16:15 | 8.6 |
-0.09
|
-1.0357
| 8.8 | 8.38 | 515104 |
|
TCM
| TONGJITANG CHIN
同濟堂藥業 | 1/05 16:04 | 2.75 |
-0.15
|
-5.1724
| 2.8 | 2.74 | 65641 |
|
TSGTY
| Tsingtao Brewery Ltd
青島啤酒股份 | 1/05 15:49 | 21.7 |
0.2
|
0.9302
| 21.7 | 21.7 | 228 |
|
TSL
| TRINA SOLAR LTD
天合光能 | 1/05 16:07 | 10.09 |
0.35
|
3.5934
| 10.65 | 9.42 | 1082361 |
|
XFML
| XINHUA FINANCE
新華財經 | 1/05 15:58 | 0.729 |
0.0689
|
10.4378
| 0.75 | 0.6501 | 228117 |
|
YGE
| YINGLI GREEN EN
英利新能源 | 1/05 16:11 | 7.25 |
0.5
|
7.4074
| 7.57 | 6.64 | 6336461 |
|
YTEC
| YUCHENG TECHNOL
宇信易誠 | 1/05 16:06 | 8.1 |
0.19
|
2.402
| 8.16 | 7.12 | 152368 |
|
YZC
| YANZHOU COAL
兗州煤業 | 1/05 16:06 | 8.55 |
0.52
|
6.4757
| 8.66 | 8.36 | 1142695 |
|
ZNH
| CHINA SOUTH-ADR
中國南方航空 | 1/05 16:01 | 8.77 |
0
|
0
| 8.88 | 8.7 | 172257 |
|
CSR
| CHINA SEC&SURV
中國安防技術 | 1/05 16:01 | 4.99 |
0.29
|
6.1702
| 5.18 | 4.75 | 822387 |